Strike:18600.00
Calls
16 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.39 | 0.00 | - | 187 | 0 | 2024-05-16 | - | - | - | - | - |
| 62.60 | 0.00 | - | 194 | 0 | 2024-05-17 | 68.30 | 0.00 | - | 23 | 0 |
| 86.77 | 0.00 | - | 48 | 0 | 2024-05-20 | - | - | - | - | - |
| 82.50 | 0.00 | - | 4 | 0 | 2024-05-21 | - | - | - | - | - |
| 128.00 | 0.00 | - | 10 | 0 | 2024-05-22 | - | - | - | - | - |
| 193.46 | 0.00 | - | 89 | 0 | 2024-05-24 | 179.70 | 0.00 | - | 1 | 0 |
| 193.44 | 0.00 | - | 14 | 0 | 2024-05-28 | - | - | - | - | - |
| 63.15 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 210.40 | 0.00 | - | 2 | 0 | 2024-05-30 | - | - | - | - | - |
| 245.90 | 0.00 | - | 153 | 0 | 2024-05-31 | - | - | - | - | - |
| 84.95 | 0.00 | - | 1 | 0 | 2024-06-03 | - | - | - | - | - |
| 127.60 | 0.00 | - | 1 | 0 | 2024-06-04 | - | - | - | - | - |
| 131.76 | 0.00 | - | 1 | 0 | 2024-06-05 | - | - | - | - | - |
| 298.70 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 161.05 | 0.00 | - | 1 | 0 | 2024-06-10 | - | - | - | - | - |
| 151.59 | 0.00 | - | - | 0 | 2024-06-11 | - | - | - | - | - |
| 181.08 | 0.00 | - | - | 0 | 2024-06-12 | 606.46 | 0.00 | - | - | 0 |
| 157.85 | 0.00 | - | 1 | 0 | 2024-06-13 | - | - | - | - | - |
| 337.85 | 0.00 | - | 5 | 0 | 2024-06-14 | 298.95 | 0.00 | - | 42 | 0 |
| 357.86 | 0.00 | - | 4 | 0 | 2024-06-21 | 298.80 | 0.00 | - | 74 | 0 |
| 438.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 766.45 | 0.00 | - | 2 | 2 |
| 391.79 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 289.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 834.50 | 0.00 | - | - | 1 |
| 574.15 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 807.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 836.70 | 0.00 | - | 5 | 8 |
| 946.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 637.97 | 0.00 | - | 2 | 0 |
| 959.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1,217.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,212.60 | 0.00 | - | 2 | 42 |
| 886.60 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 7 | 0 | 2025-06-20 | 1,706.90 | 0.00 | - | 7 | 0 |
| 2,484.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 2,034.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.